Fabege Ab Ord Share Trades (0XPX)

Fabege Ab Ord Information

Share Price Information for Fabege Ab Ord (0XPX)

Share Price is delayed by 15 minutes

Share Price: 82.375

Bid: 80.65

Ask: 84.10

Change: 1.65 (2.04%)

Spread: 3.45 (4.278%)

Open: 82.275

High: 83.30

Low: 80.45

Prev. Close: 80.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:46:40	82.55	103	Unknown*	80.65	84.10	8,503	O Ordinary Was reported as OTC
26-Apr-24	11:46:40	82.55	103	Buy*	80.65	84.10	8,503	O Ordinary Trade was executed as an SI
26-Apr-24	11:46:21	82.70	250	Buy*	80.65	84.10	20.68k	O Ordinary Trade was executed as an SI
26-Apr-24	11:24:36	82.75	157	Buy*	80.65	84.10	12.99k	O Ordinary Trade was executed as an SI
26-Apr-24	11:03:25	82.60	97	Unknown*	80.65	84.10	8,012	O Ordinary Was reported as OTC
26-Apr-24	11:03:25	82.60	97	Buy*	80.65	84.10	8,012	O Ordinary Trade was executed as an SI
26-Apr-24	10:01:38	82.30	250	Sell*	80.65	84.10	20.58k	O Ordinary Trade was executed as an SI
26-Apr-24	09:44:05	82.60	250	Sell*	81.55	85.05	20.65k	O Ordinary Trade was executed as an SI
26-Apr-24	09:43:46	82.90	105	Sell*	81.55	85.05	8,705	O Ordinary Trade was executed as an SI
26-Apr-24	09:42:58	82.95	112	Unknown*	81.55	85.05	9,290	O Ordinary Was reported as OTC
26-Apr-24	09:42:58	82.95	112	Sell*	81.55	85.05	9,290	O Ordinary Trade was executed as an SI
26-Apr-24	09:42:53	82.95	111	Unknown*	81.55	85.05	9,207	O Ordinary Was reported as OTC
26-Apr-24	09:42:53	82.95	111	Sell*	81.55	85.05	9,207	O Ordinary Trade was executed as an SI
26-Apr-24	08:58:21	83.10	1,047	Unknown*	81.55	85.05	87.01k	O Ordinary Was reported as OTC
26-Apr-24	08:58:21	83.10	1,047	Sell*	81.55	85.05	87.01k	O Ordinary Trade was executed as an SI