International P Share Trades (0V1L)

International P Information

Share Price Information for International P (0V1L)

Share Price is delayed by 15 minutes

Share Price: 141.20

Bid: 140.50

Ask: 141.90

Change: 2.35 (1.69%)

Spread: 1.40 (0.996%)

Open: 138.90

High: 141.85

Low: 134.30

Prev. Close: 138.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:02	141.11104	1,314	Unknown*	140.50	141.90	185.42k	O Ordinary Was reported as OTC
26-Apr-24	17:59:57	141.40	99	Unknown*	140.50	141.90	14.00k	O Ordinary Was reported as OTC
26-Apr-24	17:40:04	141.20	64	Unknown*	140.50	141.90	9,037	O Ordinary Was reported as OTC
26-Apr-24	17:40:01	141.24358	514	Unknown*	140.50	141.90	72.60k	O Ordinary Was reported as OTC
26-Apr-24	17:12:40	141.39081	259	Unknown*	140.50	141.90	36.62k	O Ordinary Was reported as OTC
26-Apr-24	16:22:49	140.90	75	Sell*	140.50	141.90	10.57k	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:49	140.90	75	Unknown*	140.50	141.90	10.57k	O Ordinary Was reported as OTC
26-Apr-24	16:22:45	141.00	115	Sell*	140.50	141.90	16.22k	O Ordinary Trade was executed as an SI
26-Apr-24	14:14:00	141.20	172	Buy*	140.20	142.10	24.29k	O Ordinary Trade was executed as an SI
26-Apr-24	13:59:19	140.80	71	Unknown*	140.20	142.10	9,997	O Ordinary Was reported as OTC
26-Apr-24	13:59:19	140.80	71	Sell*	140.20	142.10	9,997	O Ordinary Trade was executed as an SI
26-Apr-24	13:02:11	141.20	64	Unknown*	140.20	142.10	9,037	O Ordinary Was reported as OTC
26-Apr-24	13:02:11	141.20	64	Buy*	140.20	142.10	9,037	O Ordinary Trade was executed as an SI
26-Apr-24	10:41:14	140.80	126	Buy*	134.30	143.50	17.74k	O Ordinary Trade was executed as an SI
26-Apr-24	09:41:33	141.40	227	Unknown*	0.00	0.00	32.10k	O Ordinary Trade was executed as an SI