Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:21:42 | 138.50 | 78 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:42 | 138.50 | 78 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:09:53 | 138.30 | 56 | Buy* | 7,745 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:07:31 | 138.90 | 505 | Buy* | 70.14k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:07:31 | 138.90 | 505 | Buy* | 70.14k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:50:29 | 136.60 | 128 | Sell* | 17.48k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:46:13 | 136.60 | 120 | Sell* | 16.39k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:46:13 | 136.60 | 120 | Sell* | 16.39k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:53 | 136.90 | 76 | Buy* | 10.40k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:53 | 136.90 | 76 | Buy* | 10.40k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:12:52 | 135.70 | 130 | Sell* | 17.64k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:12:52 | 135.70 | 130 | Sell* | 17.64k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:58:15 | 136.40 | 132 | Sell* | 18.00k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:58:15 | 136.40 | 132 | Sell* | 18.00k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:54:30 | 136.60 | 70 | Buy* | 9,562 | O Ordinary Trade was executed as an SI |