Crescent Point Share Trades (0UR7)

Crescent Point Information

Share Price Information for Crescent Point (0UR7)

Share Price is delayed by 15 minutes

Share Price: 12.0531

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.94919

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	18:10:48	12.01261	35	Unknown*	420.44	O Ordinary Was reported as OTC
08-May-24	18:07:19	12.01563	1	Unknown*	12.02	O Ordinary Was reported as OTC
08-May-24	17:34:59	11.97274	12	Unknown*	143.67	O Ordinary
08-May-24	17:33:13	11.97439	3	Unknown*	35.92	O Ordinary Was reported as OTC
08-May-24	17:18:42	11.96064	1	Unknown*	11.96	O Ordinary Was reported as OTC
08-May-24	17:02:02	12.0531	139	Unknown*	1,675	O Ordinary
08-May-24	16:27:00	12.09812	3	Unknown*	36.29	O Ordinary Was reported as OTC
08-May-24	16:23:13	12.09812	22	Unknown*	266.16	O Ordinary Was reported as OTC
08-May-24	15:49:39	12.05687	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	15:49:39	12.05	100	Unknown*	1,205	O Ordinary Was reported as OTC
08-May-24	15:49:39	12.05412	14	Unknown*	168.76	O Ordinary Was reported as OTC
08-May-24	15:05:04	12.07062	100	Unknown*	1,207	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:35:25	12.00188	5	Unknown*	60.01	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:30:51	12.05687	11	Unknown*	132.63	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:30:14	11.94689	588	Unknown*	7,025	O Ordinary Was reported as OTC