Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrescent Point Share Trades (0UR7)

Share Price Information for Crescent Point (0UR7)

London Stock Exchange
Share Price: 5.24996
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 5.82996
Low: 5.82996
Yest. Close: 5.24996
0UR7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Crescent Point (0UR7)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:59:375.24996170Unknown*892.49O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Sep-1914:59:575.784445,227Unknown*30.24kO Ordinary
27-Sep-1915:26:085.82996827Unknown*4,821O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1920:32:245.8500543Unknown*251.55O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Sep-1914:43:106.20971523Unknown*3,248O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1915:26:565.129791,000Unknown*5,130O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1914:52:275.080041,553Unknown*7,889O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1914:46:304.69648416Unknown*1,954O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1914:34:324.670161,000Unknown*4,670O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1914:55:224.31032715Unknown*3,082O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-1916:25:363.729971,068Unknown*3,984O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1916:58:524.03987778Unknown*3,143O Ordinary
Non protected portfolio
Single protected transaction
25-Jul-1915:14:514.159731,193Unknown*4,963O Ordinary
Non protected portfolio
Single protected transaction
25-Jul-1915:11:564.180261,645Unknown*6,877O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1922:00:004.07367Unknown*1,494O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.