Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSphera Franchis Share Trades (0TCQ)

Share Price Information for Sphera Franchis (0TCQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 28.60
0TCQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sphera Franchis (0TCQ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1911:20:1619.8057,055Unknown*1mO Ordinary
Delayed publication
Historical
18-Sep-1912:05:2119.8042,721Unknown*845.88kO Ordinary
Delayed publication
Historical
23-Sep-1912:05:2119.742899,776Unknown*2mO Ordinary
Delayed publication
27-Aug-1913:14:2119.001425,000Unknown*475.04kO Ordinary
27-Aug-1912:48:5819.0012,500Unknown*237.50kO Ordinary
27-Aug-1911:46:2919.0013,210Unknown*250.99kO Ordinary
22-Aug-1916:17:2719.00924Unknown*17.56kO Ordinary
21-Aug-1916:39:2119.0050Unknown*950.00O Ordinary
14-Aug-1916:30:1319.002,220Unknown*42.18kO Ordinary
13-Aug-1915:54:4719.00406Unknown*7,714O Ordinary
12-Aug-1915:52:1918.801,320Unknown*24.82kO Ordinary
02-Aug-1915:52:0418.5011,787Unknown*33.06kO Ordinary
01-Aug-1916:04:3518.51531,388Unknown*25.70kO Ordinary
31-Jul-1916:06:3318.60411,567Unknown*29.15kO Ordinary
29-Jul-1916:02:2018.7998505Unknown*9,494O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.