Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSphera Franchis Share Trades (0TCQ)

Share Price Information for Sphera Franchis (0TCQ)

London Stock Exchange
Share Price: 28.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 28.60
0TCQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sphera Franchis (0TCQ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1911:20:1619.8057,055Unknown*1mO Ordinary
Delayed publication
Historical
18-Sep-1912:05:2119.8042,721Unknown*845.88kO Ordinary
Delayed publication
Historical
23-Sep-1912:05:2119.742899,776Unknown*2mO Ordinary
Delayed publication
27-Aug-1913:14:2119.001425,000Unknown*475.04kO Ordinary
27-Aug-1912:48:5819.0012,500Unknown*237.50kO Ordinary
27-Aug-1911:46:2919.0013,210Unknown*250.99kO Ordinary
22-Aug-1916:17:2719.00924Unknown*17.56kO Ordinary
21-Aug-1916:39:2119.0050Unknown*950.00O Ordinary
14-Aug-1916:30:1319.002,220Unknown*42.18kO Ordinary
13-Aug-1915:54:4719.00406Unknown*7,714O Ordinary
12-Aug-1915:52:1918.801,320Unknown*24.82kO Ordinary
02-Aug-1915:52:0418.5011,787Unknown*33.06kO Ordinary
01-Aug-1916:04:3518.51531,388Unknown*25.70kO Ordinary
31-Jul-1916:06:3318.60411,567Unknown*29.15kO Ordinary
29-Jul-1916:02:2018.7998505Unknown*9,494O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.