Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:46:53 | 22.56 | 1,927 | Unknown* | 43.47k | O Ordinary |
08-May-24 | 17:46:53 | 22.56 | 8,272 | Unknown* | 186.62k | O Ordinary |
08-May-24 | 17:44:46 | 22.56 | 67,638 | Unknown* | 2m | O Ordinary |
08-May-24 | 17:44:46 | 22.56 | 460 | Unknown* | 10.38k | O Ordinary |
08-May-24 | 17:43:31 | 22.56 | 3,460 | Unknown* | 78.06k | O Ordinary |
08-May-24 | 17:36:53 | 22.44347 | 1,060 | Unknown* | 23.79k | O Ordinary |
08-May-24 | 17:14:14 | 22.505 | 1,829 | Unknown* | 41.16k | O Ordinary |
08-May-24 | 17:13:24 | 22.4192 | 8,037 | Unknown* | 180.18k | O Ordinary |
08-May-24 | 17:13:05 | 22.21914 | 12,482 | Unknown* | 277.34k | O Ordinary |
08-May-24 | 16:52:09 | 21.96878 | 25,000 | Unknown* | 549.22k | O Ordinary |
08-May-24 | 16:35:02 | 22.56 | 666 | Unknown* | 15.02k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:56 | 22.52 | 900 | Unknown* | 20.27k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:47 | 22.55 | 32 | Unknown* | 721.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:47 | 22.54 | 713 | Unknown* | 16.07k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:47 | 22.53 | 5 | Unknown* | 112.65 | O Ordinary Trade was executed as an SI |