Ryanair Hldg. Share Trades (0RYA)

Ryanair Hldg. Information

Share Price Information for Ryanair Hldg. (0RYA)

Share Price is delayed by 15 minutes

Share Price: 1,752.00

Bid: 1,708.00

Ask: 1,796.00

Change: 0.00 (0.00%)

Spread: 88.00 (5.152%)

Open: 1,752.00

High: 0.00

Low: 0.00

Prev. Close: 1,752.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:52:17	1,772.52002	285	Unknown*	1,708.00	1,796.00	5,052	O Ordinary Trade was executed as an SI
07-May-24	12:54:26	1,708.00	20	Sell*	1,708.00	1,796.00	341.60	O Ordinary
07-May-24	11:57:32	1,746.80648	294	Unknown*	1,708.00	1,796.00	5,136	O Ordinary Trade was executed as an SI
07-May-24	11:57:00	1,708.00	138	Sell*	1,708.00	1,796.00	2,357	O Ordinary
07-May-24	11:51:29	1,749.37784	476	Unknown*	1,708.00	1,796.00	8,327	O Ordinary Trade was executed as an SI
07-May-24	11:51:24	1,748.52072	455	Unknown*	1,708.00	1,796.00	7,956	O Ordinary Trade was executed as an SI
07-May-24	11:51:19	1,748.52072	390	Unknown*	1,708.00	1,796.00	6,819	O Ordinary Trade was executed as an SI
07-May-24	11:45:30	1,751.94919	502	Unknown*	1,708.00	1,796.00	8,795	O Ordinary Trade was executed as an SI
07-May-24	11:45:22	1,751.94919	786	Unknown*	1,708.00	1,796.00	13.77k	O Ordinary Trade was executed as an SI
07-May-24	11:44:56	1,754.52055	349	Unknown*	1,708.00	1,796.00	6,123	O Ordinary Trade was executed as an SI
07-May-24	11:39:05	1,754.52055	375	Unknown*	1,708.00	1,796.00	6,579	O Ordinary Trade was executed as an SI
07-May-24	11:39:01	1,754.52055	785	Unknown*	1,708.00	1,796.00	13.77k	O Ordinary Trade was executed as an SI
07-May-24	11:38:43	1,757.0919	438	Unknown*	1,708.00	1,796.00	7,696	O Ordinary Trade was executed as an SI
07-May-24	11:24:58	1,757.94902	709	Unknown*	1,708.00	1,796.00	12.46k	O Ordinary Trade was executed as an SI
07-May-24	11:23:45	1,760.52037	580	Unknown*	1,708.00	1,796.00	10.21k	O Ordinary Trade was executed as an SI