Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:38 | 91.91268 | 363 | Unknown* | 33.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:33 | 89.42858 | 58 | Unknown* | 5,187 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:20 | 92.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:25 | 91.79293 | 3,834 | Unknown* | 351.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 91.69392 | 3,750 | Unknown* | 343.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:53 | 92.35 | 123 | Unknown* | 11.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:53 | 89.8194 | 232 | Unknown* | 20.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:38 | 92.35 | 1,130 | Unknown* | 104.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:38 | 92.35 | 43 | Unknown* | 3,971 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:22 | 91.60916 | 2 | Unknown* | 183.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:53 | 91.9537 | 7,043 | Unknown* | 647.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:25 | 92.30733 | 131 | Unknown* | 12.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:13 | 92.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:38:01 | 92.33067 | 269 | Unknown* | 24.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:01 | 92.30 | 124 | Unknown* | 11.45k | O Ordinary Was reported as OTC |