Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:13:12 | 96.4418 | 256 | Unknown* | 24.69k | O Ordinary |
07-May-24 | 17:13:05 | 96.40463 | 259 | Unknown* | 24.97k | O Ordinary |
07-May-24 | 17:12:48 | 96.17435 | 308 | Unknown* | 29.62k | O Ordinary |
07-May-24 | 16:10:25 | 96.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:10:17 | 96.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:26 | 96.75 | 120 | Buy* | 11.61k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:07:49 | 96.57278 | 60 | Unknown* | 5,794 | O Ordinary |
07-May-24 | 15:41:50 | 95.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:06:06 | 96.35 | 32 | Buy* | 3,083 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:15 | 95.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:58:31 | 95.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:41:38 | 96.12476 | 6 | Unknown* | 576.75 | O Ordinary |
07-May-24 | 15:30:20 | 95.80 | 10 | Sell* | 958.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:30:20 | 95.80 | 10 | Sell* | 958.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:02:12 | 95.90 | 60 | Sell* | 5,754 | O Ordinary Trade was executed as an SI |