Banca Mediolanu Share Trades (0RDO)

Banca Mediolanu Information

Share Price Information for Banca Mediolanu (0RDO)

Share Price is delayed by 15 minutes

Share Price: 10.47

Bid: 10.21

Ask: 10.73

Change: 0.05 (0.48%)

Spread: 0.52 (5.093%)

Open: 10.48

High: 10.48

Low: 10.22

Prev. Close: 10.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:14:58	10.48	2,000	Buy*	10.21	10.73	20.96k	O Ordinary Trade was executed as an SI
08-May-24	12:05:14	10.46	400	Sell*	10.21	10.73	4,184	O Ordinary Trade was executed as an SI
08-May-24	11:48:46	10.47	350	Unknown*	10.21	10.73	3,665	O Ordinary Trade was executed as an SI
08-May-24	11:46:53	10.47	167	Unknown*	10.21	10.73	1,748	O Ordinary Trade was executed as an SI
08-May-24	11:43:38	10.46	400	Sell*	10.21	10.73	4,184	O Ordinary Trade was executed as an SI
08-May-24	11:33:11	10.47	1,000	Unknown*	10.21	10.73	10.47k	O Ordinary Trade was executed as an SI
08-May-24	11:24:43	10.48	150	Buy*	10.21	10.73	1,572	O Ordinary Trade was executed as an SI
08-May-24	11:22:35	10.47	100	Unknown*	10.21	10.73	1,047	O Ordinary Trade was executed as an SI
08-May-24	11:13:50	10.45	150	Sell*	10.21	10.73	1,568	O Ordinary Trade was executed as an SI
08-May-24	11:13:25	10.45	1,000	Sell*	10.21	10.73	10.45k	O Ordinary Trade was executed as an SI
08-May-24	11:11:59	10.45	300	Sell*	10.21	10.73	3,135	O Ordinary Trade was executed as an SI
08-May-24	11:06:33	10.46	500	Sell*	10.21	10.73	5,230	O Ordinary Trade was executed as an SI
08-May-24	11:04:13	10.46	8	Unknown*	10.21	10.73	83.68	O Ordinary Was reported as OTC
08-May-24	11:01:22	10.46	30	Sell*	10.21	10.73	313.80	O Ordinary Trade was executed as an SI
08-May-24	10:58:32	10.47	1,200	Unknown*	10.21	10.73	12.56k	O Ordinary Trade was executed as an SI