Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:39:23 | 77.17927 | 2,287 | Unknown* | 176.51k | O Ordinary |
03-May-24 | 15:18:46 | 76.80 | 1 | Sell* | 76.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:53 | 77.50 | 469 | Buy* | 36.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:51 | 77.40 | 192 | Buy* | 14.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:36 | 77.60 | 268 | Sell* | 20.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:46 | 77.65 | 4 | Buy* | 310.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:46 | 77.65 | 4 | Buy* | 310.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:19:12 | 76.30 | 73 | Buy* | 5,570 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:42 | 76.15 | 4 | Unknown* | 304.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:42 | 76.15 | 4 | Unknown* | 304.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:50:59 | 76.05 | 131 | Sell* | 9,963 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:26:59 | 75.55 | 2 | Sell* | 151.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:26:59 | 75.55 | 2 | Sell* | 151.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:26:59 | 75.55 | 2 | Sell* | 151.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:26:59 | 75.55 | 2 | Sell* | 151.10 | O Ordinary Trade was executed as an SI |