Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:11:02 | 118.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:11:02 | 118.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:48 | 118.34 | 2,000 | Unknown* | 236.68k | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 118.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:56 | 118.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 118.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:26 | 118.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:00:03 | 118.37 | 174 | Unknown* | 20.60k | O Ordinary Was reported as OTC |
07-May-24 | 18:57:51 | 118.42 | 4 | Unknown* | 473.68 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:32 | 118.42 | 10 | Unknown* | 1,184 | O Ordinary Was reported as OTC |
07-May-24 | 18:51:52 | 118.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:51:52 | 118.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:49:25 | 118.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:48:29 | 118.51 | 5 | Unknown* | 592.55 | O Ordinary Was reported as OTC |
07-May-24 | 18:44:43 | 118.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |