Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Ord Share Trades (0R1Z)

Share Price Information for Oracle Ord (0R1Z)

London Stock Exchange
Share Price: 56.87
Bid: 54.03
Ask: 59.71
Change: 0.53 (0.94%)
Spread: 5.68 (10.51%)
Open: 56.67
High: 56.87
Low: 53.84
Yest. Close: 56.34
0R1Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oracle Ord (0R1Z)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-1915:03:5954.80550Sell*30.14kO Ordinary
Delayed publication
Historical
07-Oct-1915:03:590.00-550Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
04-Oct-1915:01:560.00-1,594Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1914:56:280.00-895Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
14-Oct-1909:26:5856.89104,000Buy*6mO Ordinary
11-Oct-1918:37:0656.65227Unknown*12.86kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1921:03:3756.89104,000Unknown*6mO Ordinary
Delayed publication
Historical
11-Oct-1916:27:3755.678325Sell*1,392O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:46:3056.512529,240Buy*2mO Ordinary
11-Oct-1914:45:5556.473,985Buy*225.03kO Ordinary
11-Oct-1914:40:5554.96791Sell*54.97O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:32:1456.0042Sell*2,352O Ordinary
11-Oct-1914:30:0055.8522,315Sell*1mO Ordinary
10-Oct-1919:23:4655.329711Unknown*608.63O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Oct-1921:30:0155.16531,456Unknown*80.32kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.