Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:43:26 | 11.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:34:24 | 11.5858 | 215 | Unknown* | 2,491 | O Ordinary Cross at same price |
26-Apr-24 | 16:34:08 | 11.58 | 128 | Unknown* | 1,482 | O Ordinary Cross at same price |
26-Apr-24 | 16:34:08 | 11.58 | 22 | Unknown* | 254.76 | O Ordinary Cross at same price |
26-Apr-24 | 16:34:08 | 11.58 | 305 | Unknown* | 3,532 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:17 | 11.5976 | 10 | Unknown* | 115.98 | O Ordinary Cross at same price |
26-Apr-24 | 16:00:57 | 11.7164 | 5 | Unknown* | 58.58 | O Ordinary Cross at same price |
26-Apr-24 | 15:49:51 | 11.646 | 34 | Unknown* | 395.96 | O Ordinary Cross at same price |
26-Apr-24 | 15:38:54 | 11.48 | 10 | Unknown* | 114.80 | O Ordinary Cross at same price |
26-Apr-24 | 15:38:54 | 11.48 | 2 | Unknown* | 22.96 | O Ordinary Cross at same price |
26-Apr-24 | 14:38:50 | 11.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:38:44 | 11.58 | 2,158 | Unknown* | 24.99k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:05 | 11.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:10 | 11.4499 | 174 | Unknown* | 1,992 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:43 | 11.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |