Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 19:29:36 | 11.0476 | 225 | Unknown* | 2,486 | O Ordinary Delayed publication Historical |
06-May-24 | 19:29:36 | 11.0476 | 1 | Unknown* | 11.05 | O Ordinary Delayed publication Historical |
06-May-24 | 19:30:18 | 11.0324 | 1 | Unknown* | 11.03 | O Ordinary Delayed publication Historical |
06-May-24 | 19:30:51 | 11.0476 | 8 | Unknown* | 88.38 | O Ordinary Delayed publication Historical |
06-May-24 | 19:31:14 | 11.0376 | 1 | Unknown* | 11.04 | O Ordinary Delayed publication Historical |
06-May-24 | 19:30:51 | 11.0476 | 8 | Unknown* | 88.38 | O Ordinary Delayed publication Historical |
06-May-24 | 19:31:14 | 11.0376 | 1 | Unknown* | 11.04 | O Ordinary Delayed publication Historical |
06-May-24 | 20:57:00 | 10.9099 | 183 | Unknown* | 1,997 | O Ordinary Delayed publication Historical |
06-May-24 | 19:16:31 | 11.1576 | 8 | Unknown* | 89.26 | O Ordinary Delayed publication Historical |
06-May-24 | 19:29:36 | 11.0476 | 225 | Unknown* | 2,486 | O Ordinary Delayed publication Historical |
06-May-24 | 19:29:36 | 11.0476 | 1 | Unknown* | 11.05 | O Ordinary Delayed publication Historical |
06-May-24 | 19:30:18 | 11.0324 | 1 | Unknown* | 11.03 | O Ordinary Delayed publication Historical |
06-May-24 | 19:30:51 | 11.0476 | 8 | Unknown* | 88.38 | O Ordinary Delayed publication Historical |
06-May-24 | 19:31:14 | 11.0376 | 1 | Unknown* | 11.04 | O Ordinary Delayed publication Historical |
06-May-24 | 20:57:00 | 10.9099 | 183 | Unknown* | 1,997 | O Ordinary Delayed publication Historical |