- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Home Depot Ord Share Trades (0R1G)
0R1G Share
Price
0R1G Share
News
0R1G Share
Chat
0R1G Share
Trades20
0R1G
Live RNS
0R1G Share
Charts
0R1G Level 2
Console
0R1G Live
Share Price
0R1G Broker
Ratings
0R1G Directors
Deals
0R1G Financial
Diary
0R1G
Fundamentals
0R1G Short
Positions
0R1G
Media
Home Depot Ord Information
Share Price Information for Home Depot Ord (0R1G)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
178.57
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
178.57
High:
0.00
Low:
0.00
Prev. Close:
178.57
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Home Depot Ord (0R1G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 09:50:58 | 333.91283 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:31:11 | 330.90944 | 1 | Unknown* | 330.91 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:06:34 | 333.96646 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:15 | 333.59104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:04:27 | 332.03571 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 05:44:05 | 332.17 | 10 | Unknown* | 3,322 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 20:57:50 | 331.80 | 4 | Unknown* | 1,327 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:48:45 | 332.00 | 5 | Unknown* | 1,660 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:24:34 | 332.68 | 3 | Unknown* | 998.04 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 21:29:53 | 332.00 | 22 | Unknown* | 7,304 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:52:34 | 331.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 20:24:34 | 332.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:59:18 | 332.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:44:12 | 331.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Apr-24 | 19:42:38 | 331.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |