Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:18 | 113.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:19 | 113.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:11:17 | 112.235 | 136 | Unknown* | 15.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:07 | 112.22 | 109 | Unknown* | 12.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:04 | 112.2201 | 100 | Unknown* | 11.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:02 | 112.225 | 300 | Unknown* | 33.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:59 | 112.23 | 300 | Unknown* | 33.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:57 | 112.21 | 200 | Unknown* | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:18 | 113.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:10:50 | 112.212 | 100 | Unknown* | 11.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:46 | 112.22 | 235 | Unknown* | 26.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:43 | 112.212 | 200 | Unknown* | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:40 | 112.221 | 200 | Unknown* | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:19 | 112.29 | 1 | Unknown* | 112.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:16 | 112.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |