Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:14:55 | 105.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:54 | 105.17 | 1 | Unknown* | 105.17 | O Ordinary |
07-May-24 | 19:14:43 | 105.17 | 2 | Unknown* | 210.34 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:41 | 105.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:14:12 | 105.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:53 | 105.0576 | 1 | Unknown* | 105.06 | O Ordinary |
07-May-24 | 19:13:41 | 105.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:21 | 105.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:17 | 105.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:07 | 105.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:13:01 | 105.13 | 1 | Unknown* | 105.13 | O Ordinary Was reported as OTC |
07-May-24 | 19:12:48 | 105.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:12:40 | 105.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:12:12 | 105.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:12:01 | 105.0799 | 300 | Unknown* | 31.52k | O Ordinary Was reported as OTC |