Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:12:10 | 87.99 | 227 | Unknown* | 19.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:33 | 87.975 | 178 | Unknown* | 15.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:04 | 87.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:36 | 87.981 | 29 | Unknown* | 2,551 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:34 | 87.98 | 227 | Unknown* | 19.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:06:39 | 87.99 | 340 | Unknown* | 29.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:43 | 88.125 | 11 | Unknown* | 969.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:01 | 88.1188 | 5 | Unknown* | 440.59 | O Ordinary Cross at same price |
25-Apr-24 | 18:57:11 | 88.125 | 40 | Unknown* | 3,525 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:55:14 | 88.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:49 | 88.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:43 | 88.1399 | 8 | Unknown* | 705.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:52:09 | 88.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:47:17 | 88.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:40 | 88.0892 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |