We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rambus Ord Share Trades (0QYL)

Rambus Ord Information

Buy 0QYL Shares
Add 0QYL to Watchlist
Add 0QYL to Alert

Share Price Information for Rambus Ord (0QYL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.71209

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 56.35916

0QYL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rambus Ord (0QYL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:24	59.71209	1	Unknown*	0.00	0.00	59.71	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:33	58.79555	1	Unknown*	0.00	0.00	58.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:32	59.4636	1	Unknown*	0.00	0.00	59.46	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:48	57.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:48	57.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:50	57.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:48	57.55	1	Unknown*	0.00	0.00	57.55	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:48	57.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:48	57.94	2	Unknown*	0.00	0.00	115.88	O Ordinary Was reported as OTC
26-Apr-24	14:30:00	57.931	1	Unknown*	0.00	0.00	57.93	O Ordinary Cross at same price
26-Apr-24	14:30:00	58.03	6	Unknown*	0.00	0.00	348.18	O Ordinary Cross at same price
26-Apr-24	14:30:04	57.74	8	Unknown*	0.00	0.00	461.92	O Ordinary Was reported as OTC
26-Apr-24	08:21:16	58.06	59	Unknown*	0.00	0.00	3,426	O Ordinary Was reported as OTC
26-Apr-24	08:20:18	58.06	40	Unknown*	0.00	0.00	2,322	O Ordinary Was reported as OTC
25-Apr-24	20:20:27	57.99031	19	Unknown*	0.00	0.00	1,102	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction