Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:14:52 | 56.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:42 | 56.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:09:14 | 57.40 | 2 | Unknown* | 114.80 | O Ordinary Was reported as OTC |
07-May-24 | 16:57:11 | 57.4955 | 110 | Unknown* | 6,325 | O Ordinary Was reported as OTC |
07-May-24 | 16:46:21 | 57.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:33:57 | 56.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:33:57 | 56.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:53:06 | 57.4847 | 110 | Unknown* | 6,323 | O Ordinary Was reported as OTC |
07-May-24 | 16:21:11 | 57.10 | 1 | Unknown* | 57.10 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:01:11 | 57.12 | 9 | Unknown* | 514.08 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:55:22 | 57.09 | 122 | Unknown* | 6,965 | O Ordinary Was reported as OTC |
07-May-24 | 15:32:59 | 56.85 | 6 | Unknown* | 341.10 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:39:10 | 56.88 | 1 | Unknown* | 56.88 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:38:36 | 56.90 | 1 | Unknown* | 56.90 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:55:18 | 56.81666 | 1 | Unknown* | 56.82 | O Ordinary |