Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:26 | 141.10997 | 278 | Unknown* | 39.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:21 | 138.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:47 | 139.20469 | 39,270 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 137.85634 | 10,622 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 141.70 | 1,807 | Unknown* | 256.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 141.70 | 3 | Unknown* | 425.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 135.95 | 46 | Unknown* | 6,254 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 141.70 | 1 | Unknown* | 141.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 141.70 | 2 | Unknown* | 283.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 143.60763 | 3,386 | Unknown* | 486.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 143.24147 | 576 | Unknown* | 82.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 135.28228 | 8 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:38 | 140.66 | 1 | Unknown* | 140.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:37 | 141.70 | 5,116 | Unknown* | 724.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 138.92679 | 84 | Unknown* | 11.67k | O Ordinary Was reported as OTC |