Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:10 | 257.00 | 6,981 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:11 | 254.73644 | 6,937 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.57454 | 20 | Unknown* | 5,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.66271 | 3,079 | Unknown* | 784.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 256.19438 | 5 | Unknown* | 1,281 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.87318 | 150 | Unknown* | 38.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.83137 | 270 | Unknown* | 68.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 254.50452 | 327 | Unknown* | 83.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 256.84652 | 24 | Unknown* | 6,164 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 256.98933 | 44 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 256.92632 | 158 | Unknown* | 40.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:43 | 257.00 | 5 | Unknown* | 1,285 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:22 | 253.40 | 5 | Unknown* | 1,267 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 255.08661 | 43 | Unknown* | 10.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 256.80 | 2 | Unknown* | 513.60 | O Ordinary Was reported as OTC |