Sonova Holding Share Trades (0QPY)

Sonova Holding Information

Share Price Information for Sonova Holding (0QPY)

Share Price is delayed by 15 minutes

Share Price: 265.90

Bid: 259.30

Ask: 272.50

Change: -1.05 (-0.39%)

Spread: 13.20 (5.091%)

Open: 265.10

High: 265.90

Low: 258.50

Prev. Close: 266.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:57:19	265.20	31,681	Unknown*	259.30	272.50	8m	O Ordinary Was reported as OTC
08-May-24	17:47:14	266.80	913	Unknown*	259.30	272.50	243.59k	O Ordinary
08-May-24	17:47:15	266.80	39	Unknown*	259.30	272.50	10.41k	O Ordinary
08-May-24	17:46:15	266.8642	1,518	Unknown*	259.30	272.50	405.10k	O Ordinary
08-May-24	17:46:15	266.8642	354	Unknown*	259.30	272.50	94.47k	O Ordinary
08-May-24	17:46:15	266.8642	119	Unknown*	259.30	272.50	31.76k	O Ordinary
08-May-24	17:46:15	266.8642	6,598	Unknown*	259.30	272.50	2m	O Ordinary
08-May-24	17:46:15	266.8642	113	Unknown*	259.30	272.50	30.16k	O Ordinary
08-May-24	17:36:55	267.60	4	Unknown*	259.30	272.50	1,070	O Ordinary
08-May-24	16:19:59	267.20	38	Buy*	259.30	272.50	10.15k	O Ordinary Trade was executed as an SI
08-May-24	16:13:28	267.60	80	Buy*	259.30	272.50	21.41k	O Ordinary Trade was executed as an SI
08-May-24	16:10:50	267.60	260	Buy*	259.30	272.50	69.58k	O Ordinary Trade was executed as an SI
08-May-24	15:54:08	267.20	5	Buy*	259.30	272.50	1,336	O Ordinary Trade was executed as an SI
08-May-24	15:51:43	267.30	83	Buy*	259.30	272.50	22.19k	O Ordinary Trade was executed as an SI
08-May-24	15:51:43	267.30	83	Buy*	259.30	272.50	22.19k	O Ordinary Trade was executed as an SI