Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:44:48 | 109.3565 | 2,901 | Unknown* | 317.24k | O Ordinary |
08-May-24 | 16:11:49 | 109.20 | 5 | Unknown* | 546.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:09:34 | 109.20 | 4 | Unknown* | 436.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:08:01 | 109.20 | 4 | Unknown* | 436.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:05:33 | 109.20 | 4 | Unknown* | 436.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:39 | 109.20 | 5 | Unknown* | 546.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:44:38 | 109.00 | 41 | Unknown* | 4,469 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:41:34 | 109.20 | 4 | Unknown* | 436.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:22:51 | 108.80 | 19 | Unknown* | 2,067 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:13:30 | 109.00 | 36 | Unknown* | 3,924 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:52:21 | 109.00 | 25 | Unknown* | 2,725 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:49:15 | 109.20 | 4 | Unknown* | 436.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:20:13 | 109.20 | 4 | Unknown* | 436.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:34:32 | 109.40 | 4 | Unknown* | 437.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:23:50 | 109.40 | 4 | Unknown* | 437.60 | O Ordinary Trade was executed as an SI |