Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:00 | 62.85 | 5 | Unknown* | 314.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:51 | 64.15 | 70 | Unknown* | 4,491 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:27 | 62.85 | 70 | Unknown* | 4,400 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:26 | 62.91557 | 1,304 | Unknown* | 82.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:17 | 62.84054 | 37 | Unknown* | 2,325 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:17 | 62.84063 | 32 | Unknown* | 2,011 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:17 | 62.84 | 7 | Unknown* | 439.88 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:17 | 62.84057 | 1,780 | Unknown* | 111.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:58 | 62.99932 | 59 | Unknown* | 3,717 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:59 | 63.44876 | 137 | Unknown* | 8,692 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:54 | 63.03795 | 393 | Unknown* | 24.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:39 | 63.4019 | 79 | Unknown* | 5,009 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:22 | 62.95 | 117 | Unknown* | 7,365 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:17:38 | 62.95 | 113 | Unknown* | 7,113 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:47 | 62.90 | 463 | Unknown* | 29.12k | O Ordinary Trade was executed as an SI |