Barry Callebaut Share Trades (0QO7)

Barry Callebaut Information

Share Price Information for Barry Callebaut (0QO7)

Share Price is delayed by 15 minutes

Share Price: 1,392.50

Bid: 1,358.00

Ask: 1,427.00

Change: 15.50 (1.13%)

Spread: 69.00 (5.081%)

Open: 1,391.50

High: 1,392.50

Low: 1,357.00

Prev. Close: 1,377.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:35:10	1,391.00	0	Unknown*	1,358.00	1,427.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:26:25	1,391.00	0	Unknown*	1,358.00	1,427.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:23:14	1,395.00	0	Unknown*	1,358.00	1,427.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:20:19	1,392.00	0	Unknown*	1,358.00	1,427.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:13:23	1,390.71622	173	Unknown*	1,358.00	1,427.00	240.59k	O Ordinary Was reported as OTC
26-Apr-24	08:11:58	1,390.00	4	Sell*	1,358.00	1,427.00	5,560	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:48	1,396.00	0	Unknown*	1,357.00	1,426.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:48	1,389.00	0	Unknown*	1,357.00	1,426.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:48	1,396.00	0	Unknown*	1,357.00	1,426.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:05	1,381.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:00:02	1,401.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC