Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 521.4001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 521.4001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 523.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:59 | 523.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:59 | 520.85714 | 28 | Unknown* | 14.58k | O Ordinary |
03-May-24 | 17:16:53 | 524.00 | 22 | Unknown* | 11.53k | O Ordinary |
03-May-24 | 16:31:08 | 519.60 | 5,000 | Unknown* | 3m | O Ordinary |
03-May-24 | 16:31:00 | 519.60 | 1,000 | Unknown* | 519.60k | O Ordinary |
03-May-24 | 16:01:21 | 521.60 | 24 | Unknown* | 12.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:21 | 521.60 | 151 | Unknown* | 78.76k | O Ordinary Was reported as OTC |
03-May-24 | 16:01:21 | 521.60 | 151 | Unknown* | 78.76k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:21 | 521.60 | 50 | Unknown* | 26.08k | O Ordinary Was reported as OTC |
03-May-24 | 16:01:21 | 521.60 | 50 | Unknown* | 26.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:52 | 523.40 | 13 | Unknown* | 6,804 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:14 | 521.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |