Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLonza Group Ord Share Trades (0QNO)

Share Price Information for Lonza Group Ord (0QNO)

London Stock Exchange
Share Price: 332.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 292.00
High: 339.30
Low: 334.50
Yest. Close: 332.00
0QNO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lonza Group Ord (0QNO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:14339.102Unknown*678.20O Ordinary
15-Oct-1916:12:16339.301Unknown*339.30O Ordinary
15-Oct-1916:10:42338.9751Unknown*17.29kO Ordinary
15-Oct-1916:18:00339.2856Unknown*19.00kO Ordinary
15-Oct-1916:19:55339.2013Unknown*4,410O Ordinary
15-Oct-1915:47:09339.202Unknown*678.40O Ordinary
15-Oct-1915:34:03339.1633Unknown*11.19kO Ordinary
15-Oct-1915:26:00339.004Unknown*1,356O Ordinary
15-Oct-1915:23:38339.0011Unknown*3,729O Ordinary
15-Oct-1915:23:38339.002Unknown*678.00O Ordinary
15-Oct-1915:23:01339.1046Unknown*15.60kO Ordinary
15-Oct-1915:18:00338.603Unknown*1,016O Ordinary
15-Oct-1915:15:47338.6014Unknown*4,740O Ordinary
15-Oct-1915:01:03338.702Unknown*677.40O Ordinary
15-Oct-1914:59:39338.5027Unknown*9,140O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.