Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:41:15 | 74.5373 | 470 | Unknown* | 35.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 74.65765 | 340 | Unknown* | 25.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:13 | 74.50 | 7,509 | Unknown* | 559.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 75.10 | 1 | Unknown* | 75.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:26 | 74.67347 | 231 | Unknown* | 17.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:41 | 75.09944 | 1,356 | Unknown* | 101.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:52 | 75.07297 | 34 | Unknown* | 2,552 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:13:39 | 75.20 | 578 | Unknown* | 43.47k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:23 | 75.20 | 141 | Unknown* | 10.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:32:40 | 74.30 | 71 | Unknown* | 5,275 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:03:55 | 74.00 | 2 | Unknown* | 148.00 | O Ordinary Trade was executed as an SI |