Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:19:31 | 76.00 | 10 | Unknown* | 760.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:16:50 | 76.00 | 106 | Unknown* | 8,056 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:00 | 75.90 | 16 | Unknown* | 1,214 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:04:33 | 76.00 | 10 | Unknown* | 760.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:36 | 76.00 | 197 | Unknown* | 14.97k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:49 | 76.00 | 1 | Unknown* | 76.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:55:33 | 76.20 | 1 | Unknown* | 76.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:43:50 | 76.30 | 171 | Unknown* | 13.05k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:43:49 | 76.30 | 156 | Unknown* | 11.90k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:11:02 | 76.00 | 12 | Unknown* | 912.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:32:05 | 76.20 | 48 | Unknown* | 3,658 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:19:55 | 75.80 | 39 | Unknown* | 2,956 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:04:16 | 75.80 | 39 | Unknown* | 2,956 | O Ordinary Trade was executed as an SI |