Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bachem Holding Share Trades (0QND)

Bachem Holding Information

Buy 0QND Shares
Add 0QND to Watchlist
Add 0QND to Alert

Share Price Information for Bachem Holding (0QND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.65

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 80.65

0QND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bachem Holding (0QND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:10:04	79.35	100	Unknown*	0.00	0.00	7,935	O Ordinary Trade was executed as an SI
26-Apr-24	11:56:18	79.55	1	Unknown*	0.00	0.00	79.55	O Ordinary Trade was executed as an SI
26-Apr-24	11:56:17	79.55	2	Unknown*	0.00	0.00	159.10	O Ordinary Trade was executed as an SI
26-Apr-24	11:41:14	79.55	2	Unknown*	0.00	0.00	159.10	O Ordinary Trade was executed as an SI
26-Apr-24	11:41:12	79.55	1	Unknown*	0.00	0.00	79.55	O Ordinary Trade was executed as an SI
26-Apr-24	11:41:01	79.65	3	Unknown*	0.00	0.00	238.95	O Ordinary Trade was executed as an SI
26-Apr-24	11:40:45	79.70	1	Unknown*	0.00	0.00	79.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:39:30	79.70	1	Unknown*	0.00	0.00	79.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:37:26	79.70	1	Unknown*	0.00	0.00	79.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:35:57	79.70	1	Unknown*	0.00	0.00	79.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:34:09	79.90	284	Unknown*	0.00	0.00	22.69k	O Ordinary Was reported as OTC
26-Apr-24	11:26:09	79.70	2	Unknown*	0.00	0.00	159.40	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:56	79.55	3	Unknown*	0.00	0.00	238.65	O Ordinary Trade was executed as an SI
26-Apr-24	11:23:38	79.55	1	Unknown*	0.00	0.00	79.55	O Ordinary Trade was executed as an SI
26-Apr-24	11:20:49	79.60	4	Unknown*	0.00	0.00	318.40	O Ordinary Trade was executed as an SI