Avolta Ord Share Trades (0QK3)

Avolta Ord Information

Share Price Information for Avolta Ord (0QK3)

Share Price is delayed by 15 minutes

Share Price: 36.32

Bid: 35.42

Ask: 37.22

Change: -0.29 (-0.79%)

Spread: 1.80 (5.082%)

Open: 36.86

High: 36.86

Low: 35.94

Prev. Close: 36.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:17	36.58	359	Unknown*	35.42	37.22	13.13k	O Ordinary
08-May-24	17:46:17	36.58	21,530	Unknown*	35.42	37.22	787.57k	O Ordinary
08-May-24	17:14:14	36.80	16	Unknown*	35.42	37.22	588.80	O Ordinary
08-May-24	16:19:29	36.68	25	Buy*	35.42	37.22	917.00	O Ordinary Trade was executed as an SI
08-May-24	16:16:07	36.62	28	Buy*	35.42	37.22	1,025	O Ordinary Trade was executed as an SI
08-May-24	16:15:42	36.62	11	Unknown*	35.42	37.22	402.82	O Ordinary Was reported as OTC
08-May-24	16:15:42	36.62	11	Buy*	35.42	37.22	402.82	O Ordinary Trade was executed as an SI
08-May-24	16:15:02	36.62	28	Buy*	35.42	37.22	1,025	O Ordinary Trade was executed as an SI
08-May-24	16:14:47	36.62	28	Buy*	35.42	37.22	1,025	O Ordinary Trade was executed as an SI
08-May-24	16:13:52	36.62	28	Buy*	35.42	37.22	1,025	O Ordinary Trade was executed as an SI
08-May-24	16:05:25	36.62	60	Buy*	35.42	37.22	2,197	O Ordinary Trade was executed as an SI
08-May-24	15:56:55	36.66	157	Buy*	35.42	37.22	5,756	O Ordinary Trade was executed as an SI
08-May-24	15:30:41	36.56	49	Buy*	35.42	37.22	1,791	O Ordinary Trade was executed as an SI
08-May-24	13:36:25	36.34	10	Unknown*	35.92	37.76	363.40	O Ordinary Was reported as OTC
08-May-24	12:49:38	36.70	15	Sell*	35.92	37.76	550.50	O Ordinary Trade was executed as an SI