Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:49:10 | 10.66598 | 259 | Unknown* | 2,762 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:10 | 10.67626 | 1,255 | Unknown* | 13.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 10.67986 | 3,456 | Unknown* | 36.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 10.68107 | 5 | Unknown* | 53.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 10.70147 | 853 | Unknown* | 9,128 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:43 | 10.69 | 10 | Unknown* | 106.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:28 | 10.65708 | 1,004 | Unknown* | 10.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:02 | 10.66214 | 2,235 | Unknown* | 23.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:01 | 10.67859 | 996 | Unknown* | 10.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:12 | 10.67963 | 738 | Unknown* | 7,882 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:12 | 10.65793 | 868 | Unknown* | 9,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:38 | 10.67992 | 1,177 | Unknown* | 12.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:35:02 | 10.68 | 249 | Unknown* | 2,659 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:56:52 | 10.68 | 251 | Unknown* | 2,681 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:48:02 | 10.66 | 251 | Unknown* | 2,676 | O Ordinary Trade was executed as an SI |