Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:19:55 | 11.66 | 49 | Unknown* | 571.34 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:46 | 11.66 | 6 | Unknown* | 69.96 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:12:55 | 11.66 | 4 | Unknown* | 46.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:09:26 | 11.64 | 27 | Unknown* | 314.28 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:57:07 | 11.64 | 24 | Unknown* | 279.36 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:58:01 | 11.65755 | 58 | Unknown* | 676.14 | O Ordinary |
07-May-24 | 11:56:44 | 11.65755 | 53 | Unknown* | 617.85 | O Ordinary |
07-May-24 | 11:55:52 | 11.65493 | 21 | Unknown* | 244.75 | O Ordinary |
07-May-24 | 08:44:02 | 11.58 | 27 | Unknown* | 312.66 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:33:47 | 11.54 | 27 | Unknown* | 311.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:30:47 | 11.54 | 30 | Unknown* | 346.20 | O Ordinary Trade was executed as an SI |