Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTele2 B Ord Share Trades (0QE6)

Share Price Information for Tele2 B Ord (0QE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.40
Bid: 121.85
Ask: 126.95
Change: -5.40 (-4.16%)
Spread: 5.10 (4.19%)
Open: 129.00
High: 129.00
Low: 123.25
Yest. Close: 129.80
0QE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tele2 B Ord (0QE6)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2117:31:28123.7011,507Sell*1mO Ordinary
Delayed publication
19-Oct-2116:20:19123.401,575Sell*194.36kO Ordinary
Delayed publication
19-Oct-2118:09:10123.80511Sell*63.26kO Ordinary
19-Oct-2117:57:31124.56183,000Buy*373.69kO Ordinary
19-Oct-2117:39:34124.602453,302Buy*411.44kO Ordinary
19-Oct-2117:38:28125.37337101Buy*12.66kO Ordinary
19-Oct-2117:31:48123.7045,373Sell*6mO Ordinary
19-Oct-2117:18:32125.13949571Buy*71.45kO Ordinary
Delayed publication
19-Oct-2117:26:40125.425081,580Buy*198.17kO Ordinary
19-Oct-2117:16:53124.86434173Buy*21.60kO Ordinary
19-Oct-2117:16:53125.471853,183Buy*399.38kO Ordinary
19-Oct-2117:24:42123.427277,226Sell*891.89kO Ordinary
19-Oct-2117:10:56124.855821,221Buy*152.45kO Ordinary
19-Oct-2116:21:56124.6244513,041Buy*2mO Ordinary
Delayed publication
19-Oct-2116:21:56124.6244513,041Buy*2mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.