Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 11:45:49 | 104.35 | 170 | Buy* | 17.74k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:41:05 | 104.30 | 170 | Buy* | 17.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:33:27 | 104.30 | 170 | Buy* | 17.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:53 | 104.10 | 520 | Buy* | 54.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:53 | 104.10 | 520 | Unknown* | 54.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:19:12 | 104.05 | 170 | Buy* | 17.69k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:11:30 | 104.10 | 1 | Unknown* | 104.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:10:44 | 104.10 | 548 | Buy* | 57.05k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:06:12 | 104.10 | 785 | Buy* | 81.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:06:12 | 104.10 | 785 | Unknown* | 81.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 11:03:32 | 104.10 | 170 | Buy* | 17.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:03:03 | 104.15 | 170 | Buy* | 17.71k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:02:57 | 104.20 | 344 | Buy* | 35.84k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:01:12 | 104.10 | 170 | Buy* | 17.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:35 | 104.15 | 33 | Buy* | 3,437 | O Ordinary Trade was executed as an SI |