Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSagax B Ord Share Trades (0QDX)

Share Price Information for Sagax B Ord (0QDX)

London Stock Exchange
Share Price: 109.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 110.38
Low: 109.26
Yest. Close: 109.70
0QDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sagax B Ord (0QDX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:43:20109.4917889Unknown*97.34kO Ordinary
11-Oct-1917:27:08108.799567Unknown*7,290O Ordinary
10-Oct-1917:26:02108.407Unknown*758.80O Ordinary
Delayed publication
09-Oct-1917:45:52110.1088312Unknown*34.35kO Ordinary
09-Oct-1916:24:55109.7014Unknown*1,536O Ordinary
09-Oct-1916:24:52109.2681Unknown*8,850O Ordinary
09-Oct-1916:22:21109.74151Unknown*16.57kO Ordinary
09-Oct-1915:38:55109.34116Unknown*12.68kO Ordinary
09-Oct-1912:15:00109.9287Unknown*9,563O Ordinary
09-Oct-1909:52:03110.3885Unknown*9,382O Ordinary
08-Oct-1917:23:05108.005Unknown*540.00O Ordinary
Delayed publication
07-Oct-1917:21:55110.607Unknown*774.20O Ordinary
Delayed publication
07-Oct-1916:08:02110.90349Unknown*38.70kO Ordinary
07-Oct-1914:30:01111.00336Unknown*37.30kO Ordinary
07-Oct-1913:11:24109.60340Unknown*37.26kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.