Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Coloplast B Ord Share Price
  4. Coloplast B Ord Share Trades

Pin to quick picksColoplast B Ord Share Trades (0QBO)

Coloplast B Ord Information

Share Price Information for Coloplast B Ord (0QBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 838.20
Bid: 821.20
Ask: 855.20
Change: -22.60 (-2.63%)
Spread: 34.00 (4.14%)
Open: 809.30
High: 838.60
Low: 791.40
Prev. Close: 860.80
0QBO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Coloplast B Ord (0QBO)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:44:25840.4031Buy*26.05kO Ordinary
Trade was executed as an SI
07-May-2415:43:02840.8012Unknown*10.09kO Ordinary
Was reported as OTC
07-May-2415:42:57841.60344Buy*289.51kO Ordinary
Trade was executed as an SI
07-May-2415:41:22841.60344Buy*289.51kO Ordinary
Trade was executed as an SI
07-May-2415:38:34842.8050Buy*42.14kO Ordinary
Trade was executed as an SI
07-May-2415:38:34842.8050Buy*42.14kO Ordinary
Trade was executed as an SI
07-May-2415:36:56841.20170Buy*143.00kO Ordinary
Trade was executed as an SI
07-May-2415:36:56841.208Buy*6,730O Ordinary
Trade was executed as an SI
07-May-2415:36:56841.208Buy*6,730O Ordinary
Trade was executed as an SI
07-May-2415:36:38840.6069Buy*58.00kO Ordinary
Trade was executed as an SI
07-May-2415:35:07841.2018Buy*15.14kO Ordinary
Trade was executed as an SI
07-May-2415:34:59841.2015Buy*12.62kO Ordinary
Trade was executed as an SI
07-May-2415:32:36840.4070Buy*58.83kO Ordinary
Trade was executed as an SI
07-May-2415:31:54840.2064Buy*53.77kO Ordinary
Trade was executed as an SI
07-May-2415:27:18840.4017Unknown*14.29kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.