Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColoplast B Ord Share Trades (0QBO)

Share Price Information for Coloplast B Ord (0QBO)

London Stock Exchange
Share Price: 795.20
Bid: 778.40
Ask: 812.00
Change: 3.80 (0.48%)
Spread: 33.60 (4.32%)
Open: 794.60
High: 795.30
Low: 777.00
Yest. Close: 791.40
0QBO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coloplast B Ord (0QBO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:17:54795.201Buy*795.20O Ordinary
22-Oct-1908:14:50792.001Sell*792.00O Ordinary
21-Oct-1917:17:17796.40809Buy*644.29kO Ordinary
21-Oct-1916:57:00791.20392Sell*310.15kO Ordinary
21-Oct-1916:51:22793.996842Buy*33.35kO Ordinary
21-Oct-1916:45:57795.9267621Buy*494.27kO Ordinary
21-Oct-1916:05:04796.106350Buy*39.81kO Ordinary
21-Oct-1916:03:48796.106347,525Buy*38mO Ordinary
21-Oct-1915:54:40794.001Buy*794.00O Ordinary
21-Oct-1915:40:59796.201Buy*796.20O Ordinary
21-Oct-1914:15:04792.401Buy*792.40O Ordinary
21-Oct-1914:08:46792.001Buy*792.00O Ordinary
21-Oct-1914:06:44791.001Sell*791.00O Ordinary
21-Oct-1914:04:16793.568917,428Buy*14mO Ordinary
21-Oct-1914:02:39791.401Unknown*791.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.