We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ageas Ord Share Trades (0Q99)

Ageas Ord Information

Buy 0Q99 Shares
Add 0Q99 to Watchlist
Add 0Q99 to Alert

Share Price Information for Ageas Ord (0Q99)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.30

Bid: 42.76

Ask: 43.84

Change: -0.38 (-0.87%)

Spread: 1.08 (2.526%)

Open: 43.74

High: 43.80

Low: 43.30

Prev. Close: 43.68

0Q99 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ageas Ord (0Q99)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:15	43.46228	20,393	Unknown*	42.76	43.84	886.33k	O Ordinary Was reported as OTC
25-Apr-24	18:06:37	43.41799	7,077	Unknown*	42.76	43.84	307.27k	O Ordinary Was reported as OTC
25-Apr-24	17:52:08	43.46	1	Unknown*	42.76	43.84	43.46	O Ordinary Was reported as OTC
25-Apr-24	17:52:09	43.46	368	Unknown*	42.76	43.84	15.99k	O Ordinary Was reported as OTC
25-Apr-24	17:51:27	43.46	422	Unknown*	42.76	43.84	18.34k	O Ordinary Was reported as OTC
25-Apr-24	17:35:44	43.18007	263	Unknown*	42.76	43.84	11.36k	O Ordinary Was reported as OTC
25-Apr-24	17:33:08	43.37583	12	Unknown*	42.76	43.84	520.51	O Ordinary Was reported as OTC
25-Apr-24	17:32:47	43.44437	528	Unknown*	42.76	43.84	22.94k	O Ordinary Was reported as OTC
25-Apr-24	17:31:27	43.42847	23,705	Unknown*	42.76	43.84	1m	O Ordinary Was reported as OTC
25-Apr-24	17:30:12	43.44043	132	Unknown*	42.76	43.84	5,734	O Ordinary Was reported as OTC
25-Apr-24	17:27:19	43.35567	30	Unknown*	42.76	43.84	1,301	O Ordinary Was reported as OTC
25-Apr-24	17:24:26	43.31567	7	Unknown*	42.76	43.84	303.21	O Ordinary Was reported as OTC
25-Apr-24	17:24:07	43.37563	32	Unknown*	42.76	43.84	1,388	O Ordinary Was reported as OTC
25-Apr-24	17:23:57	43.30436	78	Unknown*	42.76	43.84	3,378	O Ordinary Was reported as OTC
25-Apr-24	17:23:13	43.4535	217	Unknown*	42.76	43.84	9,429	O Ordinary Was reported as OTC