Sparebank 1 Sr Share Trades (0Q57)

Sparebank 1 Sr Information

Share Price Information for Sparebank 1 Sr (0Q57)

Share Price is delayed by 15 minutes

Share Price: 131.80

Bid: 128.60

Ask: 135.00

Change: 0.60 (0.46%)

Spread: 6.40 (4.977%)

Open: 131.80

High: 131.80

Low: 128.60

Prev. Close: 131.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:30:54	131.80344	2,393	Unknown*	128.60	135.00	315.41k	O Ordinary Was reported as OTC
26-Apr-24	17:24:08	131.00	67,855	Unknown*	128.60	135.00	9m	O Ordinary Was reported as OTC
26-Apr-24	17:13:59	130.98821	3,613	Unknown*	128.60	135.00	473.26k	O Ordinary Was reported as OTC
26-Apr-24	17:09:45	131.55592	419	Unknown*	128.60	135.00	55.12k	O Ordinary Was reported as OTC
26-Apr-24	15:14:02	131.00	204	Sell*	128.60	135.00	26.72k	O Ordinary Trade was executed as an SI
26-Apr-24	13:18:58	131.60	120	Sell*	128.60	135.00	15.79k	O Ordinary Trade was executed as an SI
26-Apr-24	13:18:56	131.60	1,664	Sell*	128.60	135.00	218.98k	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:02	131.60	215	Sell*	128.60	135.00	28.29k	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:11	131.60	115	Sell*	128.60	135.00	15.13k	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:01	131.60	288	Sell*	128.60	135.00	37.90k	O Ordinary Trade was executed as an SI