Sparebank 1 Sr Share Price | |
---|---|
Price | 131.80 |
Bid | 128.60 |
Ask | 135.00 |
Change | 0.60 (0.46%) |
Volume | 76,886 |
Open | 131.80 |
High | 131.80 |
Low | 128.60 |
Prev. Close | 131.20 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 264.22m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 142.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 113.90 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,606 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.100799 |
Earnings | 16.27 |
Dividend | 7.00 |
Yield | 5.311% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:30:54 | 131.80344 | 2,393 | Unknown* | 128.60 | 135.00 | 315.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:08 | 131.00 | 67,855 | Unknown* | 128.60 | 135.00 | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:59 | 130.98821 | 3,613 | Unknown* | 128.60 | 135.00 | 473.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:45 | 131.55592 | 419 | Unknown* | 128.60 | 135.00 | 55.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:14:02 | 131.00 | 204 | Sell* | 128.60 | 135.00 | 26.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:18:58 | 131.60 | 120 | Sell* | 128.60 | 135.00 | 15.79k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:18:56 | 131.60 | 1,664 | Sell* | 128.60 | 135.00 | 218.98k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:12:02 | 131.60 | 215 | Sell* | 128.60 | 135.00 | 28.29k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:52:11 | 131.60 | 115 | Sell* | 128.60 | 135.00 | 15.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:09:01 | 131.60 | 288 | Sell* | 128.60 | 135.00 | 37.90k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|