Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSuess Microtec Share Trades (0Q3C)

Share Price Information for Suess Microtec (0Q3C)

London Stock Exchange
Share Price: 8.43
Bid: 8.22
Ask: 8.64
Change: -0.06 (-0.71%)
Spread: 0.42 (5.11%)
Open: 8.515
High: 8.515
Low: 8.09
Yest. Close: 8.49
0Q3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Suess Microtec (0Q3C)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:01:338.52128279Buy*2,377O Ordinary
Delayed publication
Historical
17-Oct-1917:55:538.4201190Sell*757.81O Ordinary
17-Oct-1917:07:378.4212660Sell*505.28O Ordinary
15-Oct-1917:01:338.52128279Buy*2,377O Ordinary
Delayed publication
Historical
16-Oct-1917:42:238.3502290Sell*751.52O Ordinary
16-Oct-1917:05:398.331245Sell*41.66O Ordinary
10-Oct-1917:42:298.18834187Sell*1,531O Ordinary
04-Oct-1917:05:237.7788378Buy*606.75O Ordinary
30-Sep-1917:01:398.09879150Sell*1,215O Ordinary
26-Sep-1917:07:487.96732822Buy*6,549O Ordinary
23-Sep-1916:57:058.17877272Buy*2,225O Ordinary
06-Sep-1916:40:108.50920Sell*7,820O Ordinary
06-Sep-1916:39:308.50920Sell*7,820O Ordinary
05-Sep-1917:21:598.61666Sell*5,734O Ordinary
Delayed publication
04-Sep-1916:42:538.315033,045Buy*25.32kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.