Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:35 | 45.70457 | 1 | Unknown* | 45.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:35 | 45.73267 | 283 | Unknown* | 12.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:45 | 45.90 | 403 | Unknown* | 18.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:58 | 45.70 | 22 | Unknown* | 1,005 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:56 | 45.35 | 1 | Unknown* | 45.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:19 | 45.35 | 1 | Unknown* | 45.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:00:48 | 45.55159 | 89 | Unknown* | 4,054 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:27:00 | 45.90 | 1 | Unknown* | 45.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:58 | 45.90 | 5 | Unknown* | 229.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:56 | 45.90 | 3 | Unknown* | 137.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:54 | 45.90 | 3 | Unknown* | 137.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:52 | 45.95 | 1 | Unknown* | 45.95 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:49 | 45.95 | 6 | Unknown* | 275.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:46 | 45.95 | 5 | Unknown* | 229.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:15:21 | 45.95 | 120 | Unknown* | 5,514 | O Ordinary Trade was executed as an SI |