Suess Microtec Share Price | |
---|---|
Price | 47.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,757 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.90 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 19.12m |
Market Capitalisation | €877.40m |
Market Size | 0 |
52 Week High | 45.90 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 15.58 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 183.60 |
Earnings | 0.25 |
Dividend | 0.16 |
Yield | 0.349% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:35 | 47.90 | 351 | Unknown* | 0.00 | 0.00 | 16.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:04 | 47.2708 | 112 | Unknown* | 0.00 | 0.00 | 5,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 47.125 | 20 | Unknown* | 0.00 | 0.00 | 942.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:18 | 46.84709 | 165 | Unknown* | 0.00 | 0.00 | 7,730 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:04 | 47.65 | 239 | Unknown* | 0.00 | 0.00 | 11.39k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:48 | 47.65 | 241 | Unknown* | 0.00 | 0.00 | 11.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:03 | 47.46001 | 4,500 | Unknown* | 0.00 | 0.00 | 213.57k | O Ordinary |
26-Apr-24 | 15:54:39 | 47.55 | 4 | Unknown* | 0.00 | 0.00 | 190.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:39 | 47.50 | 2 | Unknown* | 0.00 | 0.00 | 95.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:11 | 47.45 | 4 | Unknown* | 0.00 | 0.00 | 189.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|