The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Suess Microtec Share Trades (0Q3C)

Suess Microtec Information

Buy 0Q3C Shares
Add 0Q3C to Watchlist
Add 0Q3C to Alert

Share Price Information for Suess Microtec (0Q3C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.65

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 45.90

0Q3C Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Suess Microtec (0Q3C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:04:35	47.90	351	Unknown*	0.00	0.00	16.81k	O Ordinary Was reported as OTC
26-Apr-24	17:50:04	47.2708	112	Unknown*	0.00	0.00	5,294	O Ordinary Was reported as OTC
26-Apr-24	17:33:59	47.125	20	Unknown*	0.00	0.00	942.50	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	46.84709	165	Unknown*	0.00	0.00	7,730	O Ordinary Was reported as OTC
26-Apr-24	16:22:04	47.65	239	Unknown*	0.00	0.00	11.39k	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:48	47.65	241	Unknown*	0.00	0.00	11.48k	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:03	47.46001	4,500	Unknown*	0.00	0.00	213.57k	O Ordinary
26-Apr-24	15:54:39	47.55	4	Unknown*	0.00	0.00	190.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:39	47.50	2	Unknown*	0.00	0.00	95.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:11	47.45	4	Unknown*	0.00	0.00	189.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:01	47.75	2	Unknown*	0.00	0.00	95.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:36	47.85	1	Unknown*	0.00	0.00	47.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:33	47.85	1	Unknown*	0.00	0.00	47.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:02	47.65	19	Unknown*	0.00	0.00	905.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:43	47.70	255	Unknown*	0.00	0.00	12.16k	O Ordinary Trade was executed as an SI