Volkswagen Ord Share Trades (0P6N)

Volkswagen Ord Information

Share Price Information for Volkswagen Ord (0P6N)

Share Price is delayed by 15 minutes

Share Price: 138.10

Bid: 131.20

Ask: 145.00

Change: -0.20 (-0.14%)

Spread: 13.80 (10.518%)

Open: 138.30

High: 138.30

Low: 131.40

Prev. Close: 138.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:14:36	138.80	4	Unknown*	131.20	145.00	555.20	O Ordinary Was reported as OTC
26-Apr-24	09:14:36	138.80	4	Buy*	131.20	145.00	555.20	O Ordinary Trade was executed as an SI
26-Apr-24	09:07:33	138.50	12	Buy*	131.20	145.00	1,662	O Ordinary Trade was executed as an SI
26-Apr-24	09:05:19	138.40	0	Unknown*	131.20	145.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:03:06	138.40	6	Buy*	131.20	145.00	830.40	O Ordinary Trade was executed as an SI
26-Apr-24	09:02:43	138.10	1	Unknown*	131.20	145.00	138.10	O Ordinary Trade was executed as an SI
26-Apr-24	09:01:10	138.40	0	Unknown*	131.20	145.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:01:10	138.40	0	Unknown*	131.20	145.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:53:23	138.50	0	Unknown*	131.20	145.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:46:42	138.60	0	Unknown*	131.20	145.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:41:45	138.80	180	Buy*	131.20	145.00	24.98k	O Ordinary Trade was executed as an SI
26-Apr-24	08:40:36	138.60	3	Buy*	131.20	145.00	415.80	O Ordinary Trade was executed as an SI
26-Apr-24	08:39:47	138.90	25	Buy*	131.20	145.00	3,473	O Ordinary Trade was executed as an SI
26-Apr-24	08:39:47	138.60	0	Unknown*	131.20	145.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:30:17	138.40	3	Buy*	131.20	145.00	415.20	O Ordinary Trade was executed as an SI