Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ford Motor Ord Share Trades (0P4F)

Ford Motor Ord Information

Buy 0P4F Shares
Add 0P4F to Watchlist
Add 0P4F to Alert

Share Price Information for Ford Motor Ord (0P4F)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.35

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 12.35

High: 0.00

Low: 0.00

Prev. Close: 12.35

0P4F Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ford Motor Ord (0P4F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:20	12.56	1	Unknown*	0.00	0.00	12.56	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:20	12.56	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:07:39	12.47	129	Unknown*	0.00	0.00	1,609	O Ordinary Was reported as OTC
03-May-24	15:17:16	12.56	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:05:49	12.4588	1	Unknown*	0.00	0.00	12.46	O Ordinary
03-May-24	18:55:52	12.4512	2	Unknown*	0.00	0.00	24.90	O Ordinary
03-May-24	18:51:19	12.4588	20	Unknown*	0.00	0.00	249.18	O Ordinary
03-May-24	15:14:09	12.55	1	Unknown*	0.00	0.00	12.55	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:32	12.58	2	Unknown*	0.00	0.00	25.16	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:53	12.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:53	12.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:32:38	12.42	100	Unknown*	0.00	0.00	1,242	O Ordinary Was reported as OTC
03-May-24	15:06:10	12.61	3	Unknown*	0.00	0.00	37.83	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:26:40	12.4388	1	Unknown*	0.00	0.00	12.44	O Ordinary
03-May-24	18:26:24	12.435	107	Unknown*	0.00	0.00	1,331	O Ordinary Was reported as OTC