Bekaert (d) Ord Share Trades (0OQJ)

Bekaert (d) Ord Information

Share Price Information for Bekaert (d) Ord (0OQJ)

Share Price is delayed by 15 minutes

Share Price: 46.92

Bid: 44.58

Ask: 49.26

Change: 0.71 (1.54%)

Spread: 4.68 (10.498%)

Open: 45.87

High: 46.92

Low: 45.87

Prev. Close: 46.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:10	46.70049	449	Unknown*	44.58	49.26	20.97k	O Ordinary Was reported as OTC
26-Apr-24	18:07:23	46.82194	124	Unknown*	44.58	49.26	5,806	O Ordinary Was reported as OTC
26-Apr-24	17:48:54	46.82968	28	Unknown*	44.58	49.26	1,311	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	46.68533	4	Unknown*	44.58	49.26	186.74	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	46.702	6	Unknown*	44.58	49.26	280.21	O Ordinary Was reported as OTC
26-Apr-24	17:42:12	46.695	2	Unknown*	44.58	49.26	93.39	O Ordinary Was reported as OTC
26-Apr-24	17:13:43	46.81742	371	Unknown*	44.58	49.26	17.37k	O Ordinary Was reported as OTC
26-Apr-24	17:12:37	46.83031	258	Unknown*	44.58	49.26	12.08k	O Ordinary Was reported as OTC
26-Apr-24	17:12:37	46.82163	447	Unknown*	44.58	49.26	20.93k	O Ordinary Was reported as OTC
26-Apr-24	12:00:24	46.66	2	Buy*	43.74	48.34	93.32	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:24	46.66	2	Unknown*	43.74	48.34	93.32	O Ordinary Was reported as OTC
26-Apr-24	08:37:58	46.04	36	Unknown*	43.74	48.34	1,657	O Ordinary Was reported as OTC
26-Apr-24	08:37:58	46.04	36	Sell*	43.74	48.34	1,657	O Ordinary Trade was executed as an SI