Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBekaert (D) Ord Share Trades (0OQJ)

Share Price Information for Bekaert (D) Ord (0OQJ)

London Stock Exchange
Share Price: 24.96
Bid: 23.92
Ask: 26.00
Change: -0.37 (-1.46%)
Spread: 2.08 (8.70%)
Open: 25.41
High: 25.41
Low: 24.08
Yest. Close: 25.33
0OQJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bekaert (D) Ord (0OQJ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1910:37:5224.76391,500Sell*37.15kO Ordinary
16-Oct-1909:23:3625.04500Sell*12.52kO Ordinary
16-Oct-1908:08:4325.19071,000Sell*25.19kO Ordinary
15-Oct-1916:29:4925.4018Buy*457.20O Ordinary
15-Oct-1916:24:4725.3860Buy*1,523O Ordinary
15-Oct-1916:22:2925.4059Buy*1,499O Ordinary
15-Oct-1910:18:420.00-2,991Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-1916:17:5125.4259Buy*1,500O Ordinary
15-Oct-1916:21:5125.4063Buy*1,600O Ordinary
15-Oct-1916:28:4425.4059Buy*1,499O Ordinary
15-Oct-1916:13:2025.4015,290Buy*388.37kO Ordinary
15-Oct-1916:21:1125.4063Buy*1,600O Ordinary
15-Oct-1916:15:3925.4059Buy*1,499O Ordinary
15-Oct-1915:22:4725.3063Buy*1,594O Ordinary
15-Oct-1915:02:2125.4060Buy*1,524O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.