Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:07:54 | 27.23388 | 5,950 | Unknown* | 162.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:29 | 27.39463 | 2,525 | Unknown* | 69.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:20 | 27.36 | 101 | Unknown* | 2,763 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:51 | 27.36 | 101 | Unknown* | 2,763 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 27.29427 | 4,829 | Unknown* | 131.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 27.53275 | 2 | Unknown* | 55.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 27.59724 | 1 | Unknown* | 27.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:54 | 27.36 | 2,200 | Unknown* | 60.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:59 | 27.54001 | 185 | Unknown* | 5,095 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:59 | 27.54001 | 185 | Unknown* | 5,095 | O Ordinary |
25-Apr-24 | 17:35:29 | 27.48999 | 150 | Unknown* | 4,123 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:29 | 27.48999 | 150 | Unknown* | 4,123 | O Ordinary |
25-Apr-24 | 17:34:50 | 27.54 | 85 | Unknown* | 2,341 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:50 | 27.54 | 85 | Unknown* | 2,341 | O Ordinary |
25-Apr-24 | 17:34:32 | 27.52 | 75 | Unknown* | 2,064 | O Ordinary Was reported as OTC |