Subsea 7 Ord Sh Share Trades (0OGK)

Subsea 7 Ord Sh Information

Share Price Information for Subsea 7 Ord Sh (0OGK)

Share Price is delayed by 15 minutes

Share Price: 179.30

Bid: 175.60

Ask: 183.00

Change: 4.75 (2.72%)

Spread: 7.40 (4.214%)

Open: 177.85

High: 181.50

Low: 174.00

Prev. Close: 174.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	179.84239	87	Unknown*	175.60	183.00	15.65k	O Ordinary Was reported as OTC
25-Apr-24	18:03:08	179.59407	4,803	Unknown*	175.60	183.00	862.59k	O Ordinary Was reported as OTC
25-Apr-24	17:45:01	179.26551	61,447	Unknown*	175.60	183.00	11m	O Ordinary Was reported as OTC
25-Apr-24	17:44:40	179.36459	7,021	Unknown*	175.60	183.00	1m	O Ordinary Was reported as OTC
25-Apr-24	17:43:56	179.78202	806	Unknown*	175.60	183.00	144.90k	O Ordinary Was reported as OTC
25-Apr-24	17:43:10	179.8027	1,248	Unknown*	175.60	183.00	224.39k	O Ordinary Was reported as OTC
25-Apr-24	17:42:35	174.88251	331	Unknown*	175.60	183.00	57.89k	O Ordinary Was reported as OTC
25-Apr-24	17:42:14	179.472	70	Unknown*	175.60	183.00	12.56k	O Ordinary Was reported as OTC
25-Apr-24	17:41:52	177.42965	85,566	Unknown*	175.60	183.00	15m	O Ordinary Was reported as OTC
25-Apr-24	17:36:19	180.68721	172	Unknown*	175.60	183.00	31.08k	O Ordinary Was reported as OTC
25-Apr-24	17:36:19	180.68721	172	Unknown*	175.60	183.00	31.08k	O Ordinary
25-Apr-24	17:34:57	178.40	93	Unknown*	175.60	183.00	16.59k	O Ordinary Was reported as OTC
25-Apr-24	17:34:52	176.97345	5,289	Unknown*	175.60	183.00	936.01k	O Ordinary Was reported as OTC
25-Apr-24	17:34:52	176.97345	5,289	Unknown*	175.60	183.00	936.01k	O Ordinary
25-Apr-24	17:33:47	176.05474	1,518	Unknown*	175.60	183.00	267.25k	O Ordinary