Less Ads, More Data, More Tools Register for FREE

Seche Environne Share Trades (0OG6)

0OG6 Information

Buy 0OG6 Shares
Add 0OG6 to Watchlist
Add 0OG6 to Alert
Add 0OG6 to myTerminal

Share Price Information for Seche Environne (0OG6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 37.625

Low: 37.625

Yest. Close: 39.90

0OG6 Live Price

Last checked at -

Recent Share Trades for Seche Environne (0OG6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:56:58	40.14297	10	Unknown*	0.00	0.00	401.43	O Ordinary
04-Jan-21	16:45:00	40.15	42	Unknown*	0.00	0.00	1,686	O Ordinary
04-Jan-21	16:45:00	40.15	42	Unknown*	0.00	0.00	1,686	O Ordinary
08-Dec-20	16:55:36	39.90009	196	Unknown*	0.00	0.00	7,820	O Ordinary
01-Dec-20	13:16:09	44.00	220,000	Unknown*	0.00	0.00	10m	O Ordinary Cross at same price
30-Nov-20	08:58:08	37.80	3,870	Unknown*	0.00	0.00	146.29k	O Ordinary Cross at same price
30-Nov-20	08:58:08	37.80	-3,870	Unknown*	0.00	0.00	-146.29k	O Ordinary Deletion Cross at same price
30-Nov-20	08:58:08	37.80	3,870	Unknown*	0.00	0.00	146.29k	O Ordinary Cross at same price
27-Nov-20	16:56:15	37.04296	514	Unknown*	0.00	0.00	19.04k	O Ordinary
26-Nov-20	17:01:16	37.4456	100	Unknown*	0.00	0.00	3,745	O Ordinary
24-Nov-20	14:36:41	37.625	15	Unknown*	0.00	0.00	564.38	O Ordinary
23-Nov-20	16:57:19	37.98987	301	Unknown*	0.00	0.00	11.43k	O Ordinary
19-Nov-20	16:55:13	37.55657	51	Unknown*	0.00	0.00	1,915	O Ordinary
18-Nov-20	16:56:13	37.87336	490	Unknown*	0.00	0.00	18.56k	O Ordinary
17-Nov-20	16:56:14	38.23794	96	Unknown*	0.00	0.00	3,671	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE