Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStemmer Imaging Share Trades (0OC9)

Share Price Information for Stemmer Imaging (0OC9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.0666
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 17.0666
Low: 17.0666
Yest. Close: 16.0996
0OC9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stemmer Imaging (0OC9)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2016:55:3717.2646107Unknown*1,847O Ordinary
02-Jun-2013:12:5317.0666500Unknown*8,533O Ordinary
28-May-2010:08:1116.09961,117Unknown*17.98kO Ordinary
28-May-2010:06:5115.881381Unknown*1,286O Ordinary
27-May-2011:49:5515.5117676Unknown*10.49kO Ordinary
26-May-2016:58:5415.2306464Unknown*7,067O Ordinary
13-May-2016:36:4613.9289888Unknown*12.37kO Ordinary
12-May-2016:37:0814.6623328Unknown*4,809O Ordinary
11-May-2016:37:1115.55061,067Unknown*16.59kO Ordinary
11-May-2015:52:2415.5013310Unknown*4,805O Ordinary
11-May-2013:56:5015.45607Unknown*9,378O Ordinary
11-May-2013:06:2415.601,000Unknown*15.60kO Ordinary
11-May-2009:40:1715.50500Unknown*7,750O Ordinary
06-May-2017:01:3316.5145133Unknown*2,196O Ordinary
29-Apr-2014:43:5717.5801659Unknown*11.59kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.