Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStemmer Imaging Share Trades (0OC9)

Share Price Information for Stemmer Imaging (0OC9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.9834
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.80
Low: 26.80
Yest. Close: 26.9834
0OC9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stemmer Imaging (0OC9)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2113:24:0626.98344,568Unknown*123.26kO Ordinary
Delayed publication
22-Jan-2109:46:0826.82017,354Unknown*197.24kO Ordinary
Delayed publication
22-Jan-2108:40:1126.80629Unknown*16.86kO Ordinary
20-Jan-2116:36:1725.64699449Unknown*11.52kO Ordinary
19-Jan-2112:37:2625.99951,026Unknown*26.68kO Ordinary
19-Jan-2112:32:0225.9995850Unknown*22.10kO Ordinary
18-Jan-2112:47:5424.8367609Unknown*15.13kO Ordinary
15-Jan-2116:38:5125.002,459Unknown*61.48kO Ordinary
Delayed publication
15-Jan-2114:19:3125.00502Unknown*12.55kO Ordinary
15-Jan-2112:58:2525.00200Unknown*5,000O Ordinary
15-Jan-2111:49:3324.6278775Unknown*19.09kO Ordinary
14-Jan-2115:56:0524.8251,715Unknown*42.57kO Ordinary
Delayed publication
13-Jan-2112:32:1524.7989585Unknown*14.51kO Ordinary
13-Jan-2110:25:3724.35561,841Unknown*44.84kO Ordinary
Delayed publication
13-Jan-2108:27:0423.40811,688Unknown*39.51kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.