Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStemmer Imaging Share Trades (0OC9)

Share Price Information for Stemmer Imaging (0OC9)

London Stock Exchange
Share Price: 28.8199
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 27.5491
Low: 27.5491
Yest. Close: 28.8199
0OC9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stemmer Imaging (0OC9)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:46:0927.5491623Unknown*17.16kO Ordinary
14-Oct-1916:39:1628.81991,512Unknown*43.58kO Ordinary
09-Oct-1916:27:3129.9986490Unknown*14.70kO Ordinary
08-Oct-1916:23:5829.6253576Unknown*17.06kO Ordinary
07-Oct-1908:58:3228.502,362Unknown*67.32kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1910:18:3225.3045Unknown*1,139O Ordinary
01-Oct-1908:35:1725.30180Unknown*4,554O Ordinary
30-Sep-1916:27:3425.00130Unknown*3,250O Ordinary
30-Sep-1914:41:1825.00101Unknown*2,525O Ordinary
30-Sep-1912:06:4725.2052Unknown*1,310O Ordinary
27-Sep-1916:39:2625.3166791Unknown*20.03kO Ordinary
27-Sep-1916:31:3625.30400Unknown*10.12kO Ordinary
27-Sep-1915:39:2625.5421,000Unknown*25.54kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1910:16:1925.0052Unknown*1,300O Ordinary
26-Sep-1916:30:3324.7816166Unknown*4,114O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.